Italia markets closed
Dow Jones
38.843,14 +44,15 (+0,11%) Nasdaq
17.180,80 +47,67 (+0,28%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0765 -0,0038 (-0,36%) Bitcoin EUR
64.642,77 -118,07 (-0,18%) CMC Crypto 200
1.444,77 -1,90 (-0,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:40PM EDT. Mercato aperto.
Prezzo d'esercizio:4560.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04560000 | 2024-05-30 2:30PM EDT | 2024-06-14 | 700.98 | 796.70 | 805.00 | 0.00 | - | 1 | 301 | 65.05% |
| SPXW240621C04560000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 770.43 | 802.90 | 809.50 | 0.00 | - | 1 | 0 | 51.21% |
| SPXW240719C04560000 | 2024-06-06 12:37PM EDT | 2024-07-19 | 811.49 | 815.10 | 836.30 | 0.00 | - | 1 | 11 | 40.77% |
| SPXW240731C04560000 | 2024-05-09 3:28PM EDT | 2024-07-31 | 705.76 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| SPXW240816C04560000 | 2024-06-05 1:42PM EDT | 2024-08-16 | 825.20 | 841.30 | 849.00 | 0.00 | - | - | 10 | 34.14% |
| SPXW240830C04560000 | 2024-04-05 11:16AM EDT | 2024-08-30 | 746.04 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SPXW240930C04560000 | 2024-05-15 3:58PM EDT | 2024-09-30 | 843.99 | 872.60 | 881.20 | 0.00 | - | 2 | 1 | 31.36% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04560000 | 2024-06-10 10:21AM EDT | 2024-06-14 | 0.05 | 0.05 | 0.10 | -0.35 | -87.50% | 48 | 96 | 45.90% |
| SPX240621P04560000 | 2024-06-10 10:01AM EDT | 2024-06-21 | 0.43 | 0.35 | 0.45 | -0.47 | -52.22% | 299 | 1,203 | 34.24% |
| SPXW240628P04560000 | 2024-06-03 2:55PM EDT | 2024-06-28 | 2.00 | 0.65 | 0.75 | 0.00 | - | 1 | 151 | 28.82% |
| SPX240719P04560000 | 2024-06-07 2:25PM EDT | 2024-07-19 | 3.05 | 2.60 | 2.75 | 0.00 | - | 2 | 3,381 | 23.61% |
| SPXW240731P04560000 | 2024-06-04 9:34AM EDT | 2024-07-31 | 7.50 | 4.30 | 4.40 | 0.00 | - | 20 | 34 | 22.31% |
| SPXW240816P04560000 | 2024-06-07 10:18AM EDT | 2024-08-16 | 7.60 | 6.80 | 7.00 | 0.00 | - | 25 | 185 | 21.16% |
| SPXW240830P04560000 | 2024-06-05 9:49AM EDT | 2024-08-30 | 11.60 | 9.10 | 9.40 | 0.00 | - | 20 | 43 | 20.39% |
| SPX240920P04560000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 20.90 | 13.20 | 13.40 | 0.00 | - | 1 | 111 | 19.59% |
| SPXW240930P04560000 | 2024-06-05 10:47AM EDT | 2024-09-30 | 17.45 | 15.10 | 15.30 | 0.00 | - | 1 | 26 | 19.26% |
| SPX241018P04560000 | 2024-06-05 12:40PM EDT | 2024-10-18 | 21.30 | 19.00 | 19.40 | 0.00 | - | 1 | 0 | 18.91% |
| SPXW241031P04560000 | 2024-06-03 12:13PM EDT | 2024-10-31 | 29.10 | 21.60 | 21.90 | 0.00 | - | - | 100 | 18.57% |
| SPX241115P04560000 | 2024-05-21 3:26PM EDT | 2024-11-15 | 28.55 | 26.70 | 27.00 | -2.40 | -7.75% | 2 | 66 | 18.65% |
© 2024 Yahoo. Tutti i diritti riservati.